HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 670.0 676.38 657.91 664.9 478.00
05 Apr, 2024 673.0 686.04 670.03 679.85 513.00
04 Apr, 2024 630.0 691.67 627.0 668.18 4983.00
03 Apr, 2024 606.48 634.03 605.43 624.12 615.00
02 Apr, 2024 627.97 627.97 612.39 618.05 215.00
28 Mar, 2024 620.95 627.37 620.92 623.31 116.00
27 Mar, 2024 636.09 637.91 611.16 611.55 175.00
26 Mar, 2024 631.63 634.27 626.9 629.31 113.00
25 Mar, 2024 612.95 630.02 612.95 629.41 1154.00
22 Mar, 2024 617.0 618.46 604.58 617.9 294.00