HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 495.05 500.57 487.39 493.91 54.00
03 Sep, 2024 494.92 510.95 494.87 496.52 320.00
30 Aug, 2024 506.0 506.55 494.68 494.68 161.00
29 Aug, 2024 497.94 507.32 494.95 505.28 253.00
28 Aug, 2024 502.0 502.0 493.36 493.36 85.00
27 Aug, 2024 510.0 510.0 494.07 499.89 147.00
26 Aug, 2024 507.65 507.65 496.51 496.51 756.00
23 Aug, 2024 500.05 500.48 496.75 498.34 22.00
22 Aug, 2024 502.0 505.31 495.71 498.56 186.00
21 Aug, 2024 488.37 498.15 487.91 494.04 43.00