HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 620.0 628.71 613.76 626.35 481.00
29 Feb, 2024 615.28 617.05 609.37 613.26 100.00
28 Feb, 2024 608.26 615.81 605.97 615.08 108.00
27 Feb, 2024 611.84 620.44 608.22 611.55 71.00
26 Feb, 2024 609.54 614.25 602.95 614.13 36.00
23 Feb, 2024 605.8 609.49 601.95 601.95 195.00
22 Feb, 2024 606.37 608.47 604.52 605.29 77.00
21 Feb, 2024 596.0 596.0 579.18 582.47 132.00
20 Feb, 2024 604.99 604.99 590.71 593.51 538.00
16 Feb, 2024 603.1 616.78 598.99 613.39 182.00