HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 572.58 573.88 563.4 568.57 195.00
17 Jan, 2024 560.66 563.3 548.23 562.07 382.00
16 Jan, 2024 559.14 563.25 550.88 560.68 515.00
12 Jan, 2024 572.51 575.58 562.31 563.49 55.00
11 Jan, 2024 576.84 577.23 559.73 559.73 25.00
10 Jan, 2024 570.0 577.01 569.02 572.59 131.00
09 Jan, 2024 559.83 563.94 559.83 563.94 61.00
08 Jan, 2024 547.36 557.73 547.36 557.73 72.00
05 Jan, 2024 532.95 543.51 531.96 539.76 118.00
04 Jan, 2024 530.93 540.71 529.77 536.33 59.00