HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 569.6 576.99 563.86 573.0 59.00
21 Jun, 2024 559.01 571.06 550.91 567.4 528.00
20 Jun, 2024 561.99 567.16 554.06 557.14 500.00
18 Jun, 2024 558.11 570.5 557.24 569.54 89.00
17 Jun, 2024 579.27 579.43 573.61 576.27 429.00
14 Jun, 2024 573.87 584.54 573.59 583.9 119.00
13 Jun, 2024 592.99 592.99 568.55 574.15 1222.00
12 Jun, 2024 592.96 603.23 589.36 592.06 360.00
11 Jun, 2024 593.71 599.44 592.9 594.97 48.00
10 Jun, 2024 596.0 602.62 592.05 595.58 280.00