HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 513.84 517.89 507.85 513.72 126.00
01 Dec, 2023 494.45 511.37 491.9 511.37 153.00
30 Nov, 2023 500.95 507.0 488.15 489.93 160.00
29 Nov, 2023 480.68 495.58 479.35 495.44 234.00
28 Nov, 2023 462.95 475.84 462.55 473.14 350.00
27 Nov, 2023 466.64 472.42 463.0 470.36 254.00
24 Nov, 2023 463.39 469.01 462.83 466.9 121.00
22 Nov, 2023 476.22 477.69 468.03 469.58 619.00
21 Nov, 2023 463.01 475.82 459.38 471.23 48.00
20 Nov, 2023 470.55 481.44 469.89 479.44 134.00