Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 56.7 | 57.79 | 56.6 | 57.79 | 9634.00 |
| 11 Apr, 2025 | 53.4 | 55.4 | 53.4 | 54.4 | 668.00 |
| 10 Apr, 2025 | 59.2 | 59.2 | 53.5 | 53.7 | 1271.00 |
| 09 Apr, 2025 | 49.08 | 50.9 | 48.75 | 49.71 | 4611.00 |
| 08 Apr, 2025 | 54.9 | 54.9 | 54.8 | 54.8 | 14.00 |
| 07 Apr, 2025 | 51.8 | 57.1 | 51.7 | 55.5 | 1017.00 |
| 04 Apr, 2025 | 59.7 | 59.7 | 56.1 | 57.2 | 841.00 |
| 03 Apr, 2025 | 65.2 | 65.9 | 62.3 | 62.6 | 2096.00 |
| 02 Apr, 2025 | 69.2 | 69.3 | 67.3 | 68.3 | 2314.00 |
| 01 Apr, 2025 | 70.2 | 70.2 | 69.7 | 70.1 | 366.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN