Sensirion Holding AG (0SE5)

GBP 58.1

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 63.0 63.85 62.9 63.85 6491.00
07 Oct, 2025 64.7 64.8 63.7 64.0 502.00
06 Oct, 2025 63.5 64.3 63.0 64.08 4150.00
03 Oct, 2025 63.0 63.6 62.8 63.2 3541.00
02 Oct, 2025 61.4 63.46 61.4 62.99 677.00
01 Oct, 2025 60.2 61.1 59.8 60.72 11.17 Thousand
30 Sep, 2025 60.7 60.7 59.7 60.15 1491.00
29 Sep, 2025 61.4 61.42 60.3 61.42 918.00
26 Sep, 2025 61.3 61.94 60.65 60.79 962.00
25 Sep, 2025 61.8 62.8 61.7 62.2 8367.00