Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 70.4 | 71.7 | 70.4 | 71.0 | 234.00 |
| 23 May, 2025 | 67.1 | 71.0 | 67.1 | 69.47 | 586.00 |
| 22 May, 2025 | 68.3 | 69.4 | 68.3 | 69.3 | 221.00 |
| 21 May, 2025 | 70.1 | 70.3 | 69.8 | 70.1 | 347.00 |
| 20 May, 2025 | 70.9 | 71.0 | 70.3 | 70.6 | 295.00 |
| 19 May, 2025 | 70.9 | 70.9 | 69.1 | 70.7 | 554.00 |
| 16 May, 2025 | 72.8 | 72.8 | 71.2 | 71.2 | 303.00 |
| 15 May, 2025 | 73.15 | 73.4 | 72.75 | 73.0 | 89.00 |
| 14 May, 2025 | 73.7 | 74.0 | 72.7 | 73.6 | 972.00 |
| 13 May, 2025 | 71.8 | 73.5 | 71.8 | 73.3 | 563.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN