Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 393.00 |
| 11 Jun, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 27.00 |
| 10 Jun, 2025 | 73.5 | 73.9 | 73.5 | 73.9 | 52.00 |
| 06 Jun, 2025 | 72.7 | 73.7 | 72.3 | 72.6 | 483.00 |
| 05 Jun, 2025 | 71.55 | 73.45 | 71.55 | 73.4 | 183.00 |
| 04 Jun, 2025 | 71.3 | 72.3 | 71.1 | 71.3 | 518.00 |
| 03 Jun, 2025 | 71.5 | 71.5 | 68.7 | 69.9 | 1371.00 |
| 02 Jun, 2025 | 70.3 | 71.4 | 70.3 | 70.83 | 1003.00 |
| 30 May, 2025 | 71.35 | 72.6 | 71.05 | 72.21 | 1795.00 |
| 28 May, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 6.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN