Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.3 | 58.7 | 57.2 | 58.1 | 1867.00 |
| 02 Dec, 2025 | 57.2 | 57.7 | 57.2 | 57.31 | 1163.00 |
| 01 Dec, 2025 | 58.7 | 58.7 | 56.7 | 58.05 | 1010.00 |
| 28 Nov, 2025 | 57.9 | 58.3 | 57.7 | 58.3 | 1751.00 |
| 27 Nov, 2025 | 57.1 | 57.1 | 56.65 | 56.87 | 1096.00 |
| 26 Nov, 2025 | 54.8 | 56.8 | 54.4 | 55.37 | 5902.00 |
| 25 Nov, 2025 | 52.9 | 54.0 | 52.9 | 52.95 | 10.23 Thousand |
| 24 Nov, 2025 | 52.8 | 52.8 | 52.35 | 52.8 | 9893.00 |
| 21 Nov, 2025 | 52.3 | 52.7 | 51.8 | 52.48 | 3592.00 |
| 20 Nov, 2025 | 54.6 | 56.1 | 53.9 | 54.7 | 3398.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL