Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 65.75 66.2 65.75 66.2 447.00
07 May, 2025 63.3 64.3 63.2 63.2 32.00
06 May, 2025 63.6 63.9 63.6 63.7 251.00
05 May, 2025 65.6 65.7 65.1 65.4 480.00
02 May, 2025 63.7 65.5 63.7 65.2 252.00
30 Apr, 2025 64.4 64.4 63.1 63.7 4250.00
29 Apr, 2025 64.4 65.0 63.6 63.6 666.00
28 Apr, 2025 65.9 66.4 64.4 64.4 587.00
25 Apr, 2025 64.85 65.3 64.4 65.3 389.00
24 Apr, 2025 60.2 63.9 60.2 63.8 665.00