Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.25 | 56.8 | 55.6 | 56.8 | 2093.00 |
| 04 Nov, 2025 | 56.0 | 56.4 | 55.65 | 55.9 | 2991.00 |
| 03 Nov, 2025 | 58.15 | 58.8 | 57.5 | 58.21 | 2453.00 |
| 31 Oct, 2025 | 57.5 | 58.2 | 57.0 | 58.0 | 3016.00 |
| 30 Oct, 2025 | 58.1 | 58.2 | 57.5 | 57.96 | 797.00 |
| 29 Oct, 2025 | 58.4 | 58.65 | 58.1 | 58.1 | 2472.00 |
| 28 Oct, 2025 | 59.1 | 59.1 | 58.0 | 58.2 | 1713.00 |
| 27 Oct, 2025 | 60.1 | 60.1 | 59.0 | 59.45 | 901.00 |
| 24 Oct, 2025 | 61.2 | 61.2 | 59.0 | 59.73 | 1891.00 |
| 23 Oct, 2025 | 60.8 | 60.8 | 59.5 | 59.75 | 943.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL