CHF 65.2
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 62.2 | 62.9 | 61.9 | 62.1 | 425.00 |
22 Apr, 2025 | 59.7 | 60.8 | 59.7 | 60.39 | 1953.00 |
17 Apr, 2025 | 59.2 | 59.45 | 59.2 | 59.45 | 180.00 |
16 Apr, 2025 | 59.4 | 59.4 | 59.1 | 59.1 | 372.00 |
15 Apr, 2025 | 58.1 | 61.4 | 58.1 | 61.4 | 1189.00 |
14 Apr, 2025 | 56.7 | 57.79 | 56.6 | 57.79 | 9634.00 |
11 Apr, 2025 | 53.4 | 55.4 | 53.4 | 54.4 | 668.00 |
10 Apr, 2025 | 59.2 | 59.2 | 53.5 | 53.7 | 1271.00 |
09 Apr, 2025 | 49.08 | 50.9 | 48.75 | 49.71 | 4611.00 |
08 Apr, 2025 | 54.9 | 54.9 | 54.8 | 54.8 | 14.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN