Sensirion Holding AG (0SE5)

GBP 58.1

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 61.9 61.9 59.7 60.1 124.00
21 Oct, 2025 60.8 61.1 60.5 60.72 5827.00
20 Oct, 2025 59.2 60.1 59.2 59.7 10.18 Thousand
17 Oct, 2025 58.8 59.33 58.3 59.1 2964.00
16 Oct, 2025 60.5 60.5 59.7 60.36 3924.00
15 Oct, 2025 60.4 60.95 60.3 60.59 8964.00
14 Oct, 2025 60.7 60.8 59.5 59.7 7353.00
13 Oct, 2025 62.8 63.0 61.96 62.84 3431.00
10 Oct, 2025 64.25 64.35 62.4 63.0 24.18 Thousand
09 Oct, 2025 64.6 64.6 63.5 64.24 1664.00