Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 64.4 65.0 63.6 63.6 666.00
28 Apr, 2025 65.9 66.4 64.4 64.4 587.00
25 Apr, 2025 64.85 65.3 64.4 65.3 389.00
24 Apr, 2025 60.2 63.9 60.2 63.8 665.00
23 Apr, 2025 62.2 62.9 61.9 62.1 425.00
22 Apr, 2025 59.7 60.8 59.7 60.39 1953.00
17 Apr, 2025 59.2 59.45 59.2 59.45 180.00
16 Apr, 2025 59.4 59.4 59.1 59.1 372.00
15 Apr, 2025 58.1 61.4 58.1 61.4 1189.00
14 Apr, 2025 56.7 57.79 56.6 57.79 9634.00