Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 75.9 | 76.5 | 74.4 | 75.1 | 1378.00 |
| 21 Mar, 2025 | 75.4 | 75.9 | 75.1 | 75.2 | 354.00 |
| 20 Mar, 2025 | 79.8 | 79.8 | 76.6 | 77.5 | 111.00 |
| 19 Mar, 2025 | 77.0 | 78.5 | 77.0 | 78.2 | 60.00 |
| 18 Mar, 2025 | 78.4 | 79.7 | 78.4 | 79.45 | 4497.00 |
| 17 Mar, 2025 | 81.0 | 81.0 | 78.7 | 79.22 | 1628.00 |
| 14 Mar, 2025 | 72.7 | 78.0 | 72.7 | 75.63 | 4668.00 |
| 13 Mar, 2025 | 74.0 | 76.6 | 74.0 | 75.88 | 845.00 |
| 12 Mar, 2025 | 68.5 | 75.8 | 68.5 | 71.84 | 1876.00 |
| 11 Mar, 2025 | 66.5 | 69.93 | 65.9 | 68.93 | 40.52 Thousand |
TGH
290670
GLVHF
GLFL
SABE
DXN