Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 64.0 | 64.0 | 62.4 | 63.07 | 1529.00 |
| 23 Sep, 2025 | 63.9 | 64.5 | 63.54 | 63.96 | 1244.00 |
| 22 Sep, 2025 | 62.0 | 63.2 | 62.0 | 62.58 | 2419.00 |
| 19 Sep, 2025 | 63.7 | 63.9 | 62.2 | 63.32 | 6612.00 |
| 18 Sep, 2025 | 64.1 | 65.0 | 63.85 | 64.09 | 1024.00 |
| 17 Sep, 2025 | 63.4 | 63.7 | 62.4 | 62.66 | 417.00 |
| 16 Sep, 2025 | 64.8 | 65.0 | 63.1 | 64.37 | 783.00 |
| 15 Sep, 2025 | 64.0 | 65.25 | 64.0 | 64.7 | 661.00 |
| 12 Sep, 2025 | 65.9 | 65.9 | 62.8 | 64.18 | 4513.00 |
| 11 Sep, 2025 | 63.1 | 63.4 | 62.5 | 63.17 | 5851.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL