Sensirion Holding AG (0SE5)

GBP 58.1

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 64.3 64.3 63.2 63.43 754.00
09 Sep, 2025 63.1 64.0 62.8 62.8 1761.00
08 Sep, 2025 64.1 64.1 63.0 63.35 355.00
05 Sep, 2025 64.4 64.4 63.42 63.61 2959.00
04 Sep, 2025 64.45 64.45 63.25 63.8 1763.00
03 Sep, 2025 64.85 65.25 64.4 65.25 1376.00
02 Sep, 2025 64.2 64.21 63.6 64.09 1765.00
01 Sep, 2025 66.7 66.7 64.7 64.7 641.00
29 Aug, 2025 67.5 67.5 65.53 66.5 535.00
28 Aug, 2025 67.35 67.8 67.3 67.3 42.00