Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 79.3 | 79.8 | 77.2 | 77.2 | 3171.00 |
| 12 Aug, 2025 | 78.15 | 79.4 | 77.0 | 79.4 | 193.00 |
| 11 Aug, 2025 | 78.1 | 78.3 | 77.75 | 77.75 | 582.00 |
| 08 Aug, 2025 | 78.2 | 78.85 | 78.0 | 78.4 | 944.00 |
| 07 Aug, 2025 | 78.5 | 78.7 | 77.5 | 78.0 | 245.00 |
| 06 Aug, 2025 | 79.6 | 79.6 | 77.6 | 78.0 | 114.00 |
| 05 Aug, 2025 | 81.9 | 82.55 | 80.74 | 81.0 | 638.00 |
| 04 Aug, 2025 | 77.8 | 81.0 | 77.8 | 80.05 | 846.00 |
| 01 Aug, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | - |
| 31 Jul, 2025 | 83.9 | 83.9 | 80.0 | 82.8 | 1237.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL