Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 60.3 61.8 60.3 61.8 210.00
24 Jan, 2025 64.4 65.1 64.4 65.1 426.00
23 Jan, 2025 62.1 62.1 61.0 62.0 207.00
22 Jan, 2025 60.1 63.2 60.1 62.05 1332.00
21 Jan, 2025 58.3 59.3 58.3 59.2 247.00
20 Jan, 2025 54.0 56.2 53.96 55.68 37.23 Thousand
17 Jan, 2025 52.9 54.0 52.9 54.0 12.29 Thousand
16 Jan, 2025 53.0 54.0 52.3 53.1 253.00
15 Jan, 2025 54.3 54.35 54.0 54.12 4165.00
14 Jan, 2025 56.1 56.1 54.8 54.8 12.00