Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 67.2 67.4 66.9 67.2 146.00
21 Feb, 2025 68.4 68.4 68.0 68.0 346.00
20 Feb, 2025 67.3 67.8 67.3 67.8 160.00
19 Feb, 2025 66.4 68.1 66.3 66.93 350.00
18 Feb, 2025 66.9 66.9 66.9 66.9 28.00
17 Feb, 2025 66.3 66.9 66.2 66.6 231.00
14 Feb, 2025 68.2 68.4 66.3 66.7 1448.00
13 Feb, 2025 66.8 68.0 66.8 67.8 663.00
12 Feb, 2025 65.65 66.8 65.65 66.3 516.00
11 Feb, 2025 63.5 64.8 63.5 63.5 3632.00