Sensirion Holding AG (0SE5)
GBP 58.1
(1.4%)
GBP 58.1
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 67.9 | 67.9 | 67.1 | 67.1 | 31.00 |
| 26 Aug, 2025 | 68.7 | 68.7 | 67.2 | 68.1 | 1648.00 |
| 25 Aug, 2025 | 67.9 | 69.8 | 67.8 | 69.0 | 892.00 |
| 22 Aug, 2025 | 64.35 | 67.8 | 64.0 | 66.62 | 4837.00 |
| 21 Aug, 2025 | 70.0 | 70.4 | 63.3 | 65.2 | 6100.00 |
| 20 Aug, 2025 | 80.5 | 82.3 | 75.8 | 75.8 | 2426.00 |
| 19 Aug, 2025 | 74.35 | 75.6 | 74.35 | 75.6 | 682.00 |
| 18 Aug, 2025 | 76.4 | 76.4 | 74.3 | 74.3 | 630.00 |
| 15 Aug, 2025 | 76.0 | 76.0 | 75.7 | 75.7 | 155.00 |
| 14 Aug, 2025 | 77.6 | 77.6 | 76.3 | 76.5 | 3250.00 |
0SKN
0SOM
0SPT
0S10
0S23
0SCL