CHF 65.2
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 71.3 | 71.3 | 70.9 | 70.94 | 487.00 |
26 Sep, 2023 | 71.5 | 71.9 | 70.9 | 71.11 | 790.00 |
25 Sep, 2023 | 72.6 | 72.9 | 71.6 | 72.45 | 2096.00 |
22 Sep, 2023 | 71.0 | 72.4 | 70.7 | 70.89 | 2929.00 |
21 Sep, 2023 | 72.4 | 73.1 | 71.2 | 71.49 | 3819.00 |
20 Sep, 2023 | 75.8 | 75.8 | 74.2 | 74.38 | 505.00 |
19 Sep, 2023 | 75.0 | 75.2 | 74.64 | 75.03 | 1231.00 |
18 Sep, 2023 | 74.9 | 75.7 | 74.1 | 75.5 | 1191.00 |
15 Sep, 2023 | 76.5 | 76.5 | 75.1 | 75.4 | 219.00 |
14 Sep, 2023 | 73.7 | 74.8 | 73.3 | 74.2 | 1152.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN