Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 68.2 | 69.4 | 68.0 | 68.61 | 1062.00 |
| 09 Oct, 2023 | 70.1 | 70.1 | 67.0 | 67.94 | 3009.00 |
| 06 Oct, 2023 | 69.9 | 70.4 | 68.6 | 68.96 | 2250.00 |
| 05 Oct, 2023 | 71.5 | 72.3 | 70.8 | 71.88 | 1586.00 |
| 04 Oct, 2023 | 70.5 | 71.5 | 70.4 | 71.3 | 4394.00 |
| 03 Oct, 2023 | 72.0 | 72.0 | 70.9 | 71.09 | 838.00 |
| 02 Oct, 2023 | 73.8 | 74.4 | 72.2 | 72.49 | 779.00 |
| 29 Sep, 2023 | 73.5 | 74.9 | 73.4 | 73.44 | 1637.00 |
| 28 Sep, 2023 | 71.6 | 73.0 | 71.6 | 72.41 | 979.00 |
| 27 Sep, 2023 | 71.3 | 71.3 | 70.9 | 70.94 | 487.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN