Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 72.0 72.0 70.9 71.09 838.00
02 Oct, 2023 73.8 74.4 72.2 72.49 779.00
29 Sep, 2023 73.5 74.9 73.4 73.44 1637.00
28 Sep, 2023 71.6 73.0 71.6 72.41 979.00
27 Sep, 2023 71.3 71.3 70.9 70.94 487.00
26 Sep, 2023 71.5 71.9 70.9 71.11 790.00
25 Sep, 2023 72.6 72.9 71.6 72.45 2096.00
22 Sep, 2023 71.0 72.4 70.7 70.89 2929.00
21 Sep, 2023 72.4 73.1 71.2 71.49 3819.00
20 Sep, 2023 75.8 75.8 74.2 74.38 505.00