CHF 65.2
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 72.0 | 72.0 | 70.9 | 71.09 | 838.00 |
02 Oct, 2023 | 73.8 | 74.4 | 72.2 | 72.49 | 779.00 |
29 Sep, 2023 | 73.5 | 74.9 | 73.4 | 73.44 | 1637.00 |
28 Sep, 2023 | 71.6 | 73.0 | 71.6 | 72.41 | 979.00 |
27 Sep, 2023 | 71.3 | 71.3 | 70.9 | 70.94 | 487.00 |
26 Sep, 2023 | 71.5 | 71.9 | 70.9 | 71.11 | 790.00 |
25 Sep, 2023 | 72.6 | 72.9 | 71.6 | 72.45 | 2096.00 |
22 Sep, 2023 | 71.0 | 72.4 | 70.7 | 70.89 | 2929.00 |
21 Sep, 2023 | 72.4 | 73.1 | 71.2 | 71.49 | 3819.00 |
20 Sep, 2023 | 75.8 | 75.8 | 74.2 | 74.38 | 505.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN