Sensirion Holding AG (0SE5.L)

CHF 65.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.9 68.3 67.2 68.0 2617.00
30 Oct, 2023 66.0 66.5 65.5 65.6 3191.00
27 Oct, 2023 66.0 66.2 64.0 65.15 2339.00
26 Oct, 2023 65.5 66.6 65.5 65.5 2952.00
25 Oct, 2023 67.4 68.16 65.7 66.31 1647.00
24 Oct, 2023 69.2 69.2 67.8 68.69 2220.00
23 Oct, 2023 69.9 70.6 69.0 69.79 971.00
20 Oct, 2023 71.5 71.5 70.1 70.14 1324.00
19 Oct, 2023 71.7 73.0 70.99 71.01 1231.00
18 Oct, 2023 72.3 72.3 71.99 72.01 1432.00