CHF 65.2
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 65.5 | 66.6 | 65.5 | 65.5 | 2952.00 |
25 Oct, 2023 | 67.4 | 68.16 | 65.7 | 66.31 | 1647.00 |
24 Oct, 2023 | 69.2 | 69.2 | 67.8 | 68.69 | 2220.00 |
23 Oct, 2023 | 69.9 | 70.6 | 69.0 | 69.79 | 971.00 |
20 Oct, 2023 | 71.5 | 71.5 | 70.1 | 70.14 | 1324.00 |
19 Oct, 2023 | 71.7 | 73.0 | 70.99 | 71.01 | 1231.00 |
18 Oct, 2023 | 72.3 | 72.3 | 71.99 | 72.01 | 1432.00 |
17 Oct, 2023 | 72.6 | 73.7 | 72.51 | 73.07 | 1968.00 |
16 Oct, 2023 | 71.0 | 71.4 | 70.4 | 70.98 | 358.00 |
13 Oct, 2023 | 70.2 | 70.24 | 70.0 | 70.21 | 1095.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN