Landis+Gyr Group AG (0RTL.L)

CHF 48.65

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.0 52.1 51.0 51.3 4895.00
25 Feb, 2025 51.0 52.6 50.2 51.1 16.97 Thousand
24 Feb, 2025 51.1 51.4 50.0 51.22 1028.00
21 Feb, 2025 50.1 50.7 49.9 50.57 8625.00
20 Feb, 2025 48.75 50.2 48.75 49.89 4031.00
19 Feb, 2025 49.25 49.6 48.65 48.85 4091.00
18 Feb, 2025 49.45 49.78 48.1 49.39 64.77 Thousand
17 Feb, 2025 49.95 50.7 49.6 50.04 3234.00
14 Feb, 2025 49.8 49.88 49.05 49.36 2569.00
13 Feb, 2025 48.45 49.8 47.55 49.4 5471.00