Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 63.2 | 63.8 | 62.5 | 63.17 | 2406.00 |
| 07 Oct, 2025 | 62.6 | 64.35 | 62.6 | 63.8 | 21.2 Thousand |
| 06 Oct, 2025 | 62.35 | 63.6 | 61.8 | 63.09 | 2499.00 |
| 03 Oct, 2025 | 65.8 | 65.8 | 61.7 | 63.2 | 9405.00 |
| 02 Oct, 2025 | 65.0 | 65.1 | 63.3 | 64.94 | 6140.00 |
| 01 Oct, 2025 | 65.0 | 65.4 | 63.7 | 64.63 | 5832.00 |
| 30 Sep, 2025 | 64.7 | 65.8 | 63.6 | 64.56 | 12.49 Thousand |
| 29 Sep, 2025 | 66.8 | 67.8 | 65.1 | 66.82 | 16.31 Thousand |
| 26 Sep, 2025 | 68.65 | 69.4 | 67.6 | 68.54 | 14.4 Thousand |
| 25 Sep, 2025 | 68.0 | 68.0 | 66.7 | 67.23 | 6064.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK