Landis+Gyr Group AG (0RTL.L)
CHF 48.65
(2.96%)
CHF 48.65
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 43.35 | 43.35 | 40.85 | 42.75 | 9174.00 |
| 08 Apr, 2025 | 46.05 | 46.05 | 44.25 | 45.5 | 2137.00 |
| 07 Apr, 2025 | 43.35 | 48.2 | 42.15 | 45.4 | 1339.00 |
| 04 Apr, 2025 | 50.1 | 50.1 | 46.6 | 47.0 | 955.00 |
| 03 Apr, 2025 | 50.7 | 51.8 | 50.2 | 50.4 | 3940.00 |
| 02 Apr, 2025 | 52.5 | 53.1 | 52.0 | 52.3 | 222.00 |
| 01 Apr, 2025 | 52.2 | 53.5 | 51.4 | 53.0 | 660.00 |
| 31 Mar, 2025 | 52.2 | 52.6 | 51.7 | 52.1 | 696.00 |
| 28 Mar, 2025 | 53.0 | 55.0 | 53.0 | 54.2 | 2797.00 |
| 27 Mar, 2025 | 53.4 | 54.0 | 52.3 | 53.44 | 7607.00 |
5498
139130
NEU
8077
ATH-PE
AVO