Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 51.5 | 52.9 | 51.4 | 51.89 | 7728.00 |
| 18 Nov, 2025 | 51.8 | 52.55 | 51.5 | 52.0 | 3196.00 |
| 17 Nov, 2025 | 52.0 | 52.9 | 50.9 | 52.7 | 680.00 |
| 14 Nov, 2025 | 51.8 | 52.4 | 50.8 | 51.36 | 71.59 Thousand |
| 13 Nov, 2025 | 54.4 | 56.3 | 52.56 | 53.64 | 97.49 Thousand |
| 12 Nov, 2025 | 55.3 | 55.3 | 54.1 | 54.78 | 44.01 Thousand |
| 11 Nov, 2025 | 55.5 | 55.5 | 54.5 | 54.91 | 7645.00 |
| 10 Nov, 2025 | 55.7 | 56.1 | 54.8 | 55.2 | 11.53 Thousand |
| 07 Nov, 2025 | 55.4 | 55.8 | 54.5 | 54.92 | 9596.00 |
| 06 Nov, 2025 | 55.2 | 55.8 | 54.9 | 55.1 | 35.62 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK