Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 55.4 | 56.4 | 54.9 | 55.8 | 115.52 Thousand |
| 04 Nov, 2025 | 56.5 | 56.9 | 55.4 | 55.5 | 1522.00 |
| 03 Nov, 2025 | 58.3 | 58.9 | 56.5 | 58.09 | 6332.00 |
| 31 Oct, 2025 | 58.1 | 59.2 | 57.8 | 58.02 | 1128.00 |
| 30 Oct, 2025 | 60.8 | 61.3 | 58.1 | 60.79 | 39.56 Thousand |
| 29 Oct, 2025 | 58.0 | 61.0 | 57.9 | 58.19 | 13.86 Thousand |
| 28 Oct, 2025 | 60.0 | 61.0 | 58.5 | 58.5 | 140.11 Thousand |
| 27 Oct, 2025 | 62.3 | 62.3 | 61.1 | 61.2 | 7637.00 |
| 24 Oct, 2025 | 62.2 | 62.5 | 61.5 | 62.08 | 2753.00 |
| 23 Oct, 2025 | 61.1 | 62.0 | 61.1 | 61.87 | 1423.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK