Landis+Gyr Group AG (0RTL.L)

CHF 48.65

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 55.2 55.2 54.2 54.2 8220.00
25 Mar, 2025 54.3 55.7 53.8 54.4 725.00
24 Mar, 2025 56.0 56.0 54.8 55.1 17.32 Thousand
21 Mar, 2025 56.5 56.5 54.5 55.6 297.53 Thousand
20 Mar, 2025 56.8 56.8 55.4 56.4 341.00
19 Mar, 2025 56.1 57.0 56.1 57.0 948.00
18 Mar, 2025 55.6 56.9 54.4 56.4 12.1 Thousand
17 Mar, 2025 54.4 55.2 52.7 55.03 15.51 Thousand
14 Mar, 2025 53.6 54.2 53.0 53.5 702.00
13 Mar, 2025 53.1 54.3 52.1 53.1 1479.00