Landis+Gyr Group AG (0RTL.L)

CHF 48.65

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.8 50.9 48.65 50.36 10.31 Thousand
24 Apr, 2025 47.4 47.6 47.25 47.25 550.00
23 Apr, 2025 46.35 48.48 46.35 47.68 555.00
22 Apr, 2025 47.35 47.35 46.2 46.6 2734.00
17 Apr, 2025 46.95 47.0 46.45 46.65 1407.00
16 Apr, 2025 46.73 47.2 46.4 47.2 3647.00
15 Apr, 2025 46.3 47.8 46.3 47.65 591.00
14 Apr, 2025 46.5 47.85 45.7 47.63 4426.00
11 Apr, 2025 45.5 46.25 44.95 45.59 1045.00
10 Apr, 2025 46.8 47.7 44.15 44.25 3059.00