Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 72.7 73.45 72.7 73.45 232.00
02 Nov, 2017 66.75 66.75 66.75 66.75 11.00
26 Oct, 2017 69.85 69.85 69.85 69.85 770.00
02 Oct, 2017 72.26 72.26 72.26 72.26 4145.00
12 Sep, 2017 75.2 75.2 75.2 75.2 100.00