Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 76.7 76.75 76.65 76.65 428.00
18 Jan, 2018 76.2 76.2 76.2 76.2 186.00
17 Jan, 2018 76.45 76.45 76.45 76.45 124.00
15 Jan, 2018 77.95 77.95 77.95 77.95 214.00
12 Jan, 2018 78.65 78.73 78.65 78.68 789.00
10 Jan, 2018 77.8 77.8 77.8 77.8 168.00
09 Jan, 2018 77.4 78.2 77.4 78.18 633.00
08 Jan, 2018 77.1 77.1 76.8 77.0 494.00
05 Jan, 2018 76.8 76.9 76.8 76.9 111.00
04 Jan, 2018 76.85 77.8 76.85 77.55 594.00