Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 74.45 74.45 73.9 73.9 13.83 Thousand
22 Feb, 2018 75.65 75.65 74.9 74.9 154.00
20 Feb, 2018 74.0 74.9 74.0 74.9 1586.00
19 Feb, 2018 74.4 74.4 73.9 73.9 690.00
16 Feb, 2018 74.6 74.6 74.6 74.6 136.00
15 Feb, 2018 74.3 74.3 73.88 74.2 181.00
14 Feb, 2018 74.0 74.05 73.55 73.55 90.00
13 Feb, 2018 73.58 73.58 73.58 73.58 14.00
09 Feb, 2018 73.0 73.5 72.5 72.5 1097.00
08 Feb, 2018 72.85 72.85 72.6 72.85 369.00