Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 73.75 73.75 72.98 73.75 1015.00
06 Feb, 2018 71.33 71.5 71.33 71.5 370.00
05 Feb, 2018 72.6 72.9 72.0 72.9 97.00
02 Feb, 2018 75.15 75.15 74.2 74.2 304.00
01 Feb, 2018 77.5 77.5 77.5 77.5 58.00
29 Jan, 2018 80.8 81.35 79.63 79.65 256.00
26 Jan, 2018 80.5 80.94 80.5 80.94 105.00
25 Jan, 2018 78.9 79.25 78.9 79.2 777.00
23 Jan, 2018 77.3 78.78 77.3 77.6 1197.00
22 Jan, 2018 76.63 76.98 76.63 76.85 373.00