Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 76.35 76.38 75.98 76.38 1001.00
27 Dec, 2017 76.86 76.86 76.86 76.86 2.00
20 Dec, 2017 76.8 77.25 76.8 77.1 592.00
15 Dec, 2017 74.8 76.45 74.8 76.16 829.00
14 Dec, 2017 76.33 76.33 76.33 76.33 98.00
13 Dec, 2017 75.6 75.72 75.4 75.72 89.00
12 Dec, 2017 74.95 74.95 74.95 74.95 132.00
11 Dec, 2017 74.09 74.09 74.09 74.09 59.00
06 Dec, 2017 73.34 73.34 73.34 73.34 21.00
30 Nov, 2017 71.55 73.35 71.55 73.35 71.00