Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 75.43 | 76.1 | 75.43 | 76.1 | 1612.00 |
| 15 Mar, 2018 | 75.15 | 75.15 | 75.05 | 75.05 | 2733.00 |
| 12 Mar, 2018 | 75.6 | 76.1 | 75.55 | 75.7 | 3834.00 |
| 09 Mar, 2018 | 75.85 | 75.85 | 75.7 | 75.85 | 5273.00 |
| 08 Mar, 2018 | 75.25 | 75.25 | 75.25 | 75.25 | 3207.00 |
| 06 Mar, 2018 | 75.53 | 75.53 | 75.53 | 75.53 | 10.48 Thousand |
| 05 Mar, 2018 | 72.3 | 72.3 | 72.1 | 72.3 | 5632.00 |
| 02 Mar, 2018 | 71.45 | 71.45 | 71.1 | 71.23 | 10.68 Thousand |
| 01 Mar, 2018 | 72.3 | 72.3 | 71.9 | 71.9 | 8637.00 |
| 28 Feb, 2018 | 73.55 | 73.55 | 72.6 | 72.6 | 4871.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK