Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 74.9 | 74.9 | 74.9 | 74.9 | 4317.00 |
| 27 Apr, 2018 | 75.9 | 75.9 | 75.78 | 75.85 | 3092.00 |
| 26 Apr, 2018 | 74.15 | 74.15 | 74.15 | 74.15 | 5466.00 |
| 25 Apr, 2018 | 74.9 | 74.9 | 73.95 | 74.0 | 6767.00 |
| 24 Apr, 2018 | 76.15 | 76.15 | 75.65 | 75.65 | 2754.00 |
| 20 Apr, 2018 | 75.7 | 75.7 | 75.6 | 75.6 | 4197.00 |
| 19 Apr, 2018 | 76.28 | 76.28 | 76.03 | 76.28 | 1828.00 |
| 18 Apr, 2018 | 76.15 | 76.15 | 76.15 | 76.15 | 170.00 |
| 17 Apr, 2018 | 75.65 | 76.1 | 75.65 | 76.1 | 2809.00 |
| 16 Apr, 2018 | 75.35 | 75.4 | 75.35 | 75.35 | 885.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK