Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 70.45 | 70.45 | 69.45 | 70.25 | 4675.00 |
| 08 Jun, 2018 | 66.6 | 66.6 | 65.85 | 65.85 | 2880.00 |
| 07 Jun, 2018 | 66.15 | 66.15 | 66.15 | 66.15 | 2260.00 |
| 05 Jun, 2018 | 68.93 | 68.93 | 65.9 | 65.9 | 30.12 Thousand |
| 01 Jun, 2018 | 69.15 | 69.15 | 69.15 | 69.15 | 28.61 Thousand |
| 22 May, 2018 | 76.55 | 76.55 | 76.55 | 76.55 | 3844.00 |
| 14 May, 2018 | 75.5 | 75.95 | 75.5 | 75.5 | 5106.00 |
| 11 May, 2018 | 75.1 | 75.1 | 74.95 | 75.05 | 2270.00 |
| 08 May, 2018 | 75.2 | 75.75 | 75.2 | 75.2 | 1075.00 |
| 04 May, 2018 | 75.2 | 75.2 | 75.2 | 75.2 | 1677.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK