Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 64.82 64.82 64.82 64.82 11.3 Thousand
09 Jul, 2018 66.13 66.13 66.13 66.13 5456.00
06 Jul, 2018 63.75 65.1 63.75 65.1 4713.00
04 Jul, 2018 65.26 65.26 65.26 65.26 16.22 Thousand
03 Jul, 2018 67.15 67.15 67.15 67.15 3.00
28 Jun, 2018 68.35 68.35 68.35 68.35 25.67 Thousand
27 Jun, 2018 67.8 67.8 66.83 67.5 79.24 Thousand
26 Jun, 2018 67.2 67.2 67.0 67.2 1699.00
25 Jun, 2018 68.95 68.95 68.95 68.95 30.08 Thousand
22 Jun, 2018 68.35 68.6 68.35 68.55 1942.00