Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 67.25 67.25 66.2 66.2 2477.00
15 Aug, 2018 67.7 67.7 66.3 66.8 552.00
13 Aug, 2018 66.0 66.0 65.45 66.0 649.00
10 Aug, 2018 65.8 65.9 65.24 65.6 4526.00
09 Aug, 2018 65.88 65.88 65.5 65.5 613.00
03 Aug, 2018 63.13 63.13 63.13 63.13 297.00
02 Aug, 2018 63.25 63.25 61.9 62.75 14.55 Thousand
31 Jul, 2018 62.75 62.75 62.75 62.75 349.00
30 Jul, 2018 64.3 64.3 64.05 64.3 184.00
27 Jul, 2018 63.78 63.78 63.78 63.78 1784.00