Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 65.65 65.65 65.65 65.65 5855.00
04 Sep, 2018 66.3 66.4 66.3 66.3 6649.00
03 Sep, 2018 66.65 66.65 66.1 66.38 13.91 Thousand
31 Aug, 2018 68.0 68.0 68.0 68.0 570.00
30 Aug, 2018 68.2 68.2 67.9 67.9 209.00
29 Aug, 2018 68.28 68.28 68.1 68.1 2196.00
24 Aug, 2018 67.0 67.0 67.0 67.0 464.00
23 Aug, 2018 67.45 67.45 67.45 67.45 4076.00
20 Aug, 2018 67.0 67.0 66.45 66.45 371.00
17 Aug, 2018 66.4 66.6 66.1 66.6 349.00