Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 56.9 57.15 55.45 56.28 5447.00
08 Oct, 2018 55.85 57.7 55.85 57.65 3395.00
05 Oct, 2018 56.5 56.5 55.0 56.1 11.6 Thousand
04 Oct, 2018 62.25 62.25 57.93 58.05 27.67 Thousand
03 Oct, 2018 61.3 61.3 60.2 61.3 35.85 Thousand
02 Oct, 2018 66.0 66.35 65.3 65.9 970.00
01 Oct, 2018 66.05 66.53 66.05 66.05 3695.00
28 Sep, 2018 65.6 65.6 65.6 65.6 2.00
27 Sep, 2018 63.8 63.8 63.8 63.8 50.00
26 Sep, 2018 64.0 64.0 64.0 64.0 36.00