Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 56.45 56.6 56.45 56.55 261.00
23 Oct, 2018 55.1 55.3 54.68 55.3 7729.00
19 Oct, 2018 57.55 57.55 56.9 57.3 6795.00
18 Oct, 2018 57.8 57.8 57.0 57.8 2540.00
17 Oct, 2018 56.25 57.25 56.25 56.95 14.29 Thousand
16 Oct, 2018 55.15 56.55 55.15 56.55 2726.00
15 Oct, 2018 55.1 55.1 54.95 55.1 4888.00
12 Oct, 2018 55.5 56.65 55.0 56.65 8482.00
11 Oct, 2018 53.6 54.94 53.6 54.94 21.26 Thousand
10 Oct, 2018 54.4 54.4 53.5 54.24 57.04 Thousand