Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 61.1 61.1 60.95 60.95 652.00
22 Nov, 2018 61.3 61.35 60.8 61.05 1355.00
21 Nov, 2018 60.5 60.95 60.5 60.95 49.00
20 Nov, 2018 61.1 61.4 60.1 61.2 336.00
15 Nov, 2018 61.15 61.15 60.65 61.15 804.00
14 Nov, 2018 61.25 61.25 60.9 60.95 4447.00
13 Nov, 2018 59.6 61.6 58.8 61.4 4343.00
12 Nov, 2018 60.9 60.9 58.95 59.15 1706.00
09 Nov, 2018 61.5 61.5 60.6 60.7 1221.00
08 Nov, 2018 61.5 62.25 61.1 62.25 1014.00