Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 62.95 63.1 62.95 62.95 386.00
25 Jul, 2018 62.7 63.0 62.55 62.65 5676.00
24 Jul, 2018 63.35 63.4 63.35 63.35 4960.00
23 Jul, 2018 62.85 62.85 62.4 62.5 2383.00
20 Jul, 2018 63.57 63.57 63.1 63.1 2109.00
19 Jul, 2018 63.8 63.9 63.8 63.8 3268.00
18 Jul, 2018 64.1 64.1 63.5 64.05 14.32 Thousand
17 Jul, 2018 64.0 64.5 63.83 63.83 13.46 Thousand
16 Jul, 2018 64.6 65.0 64.55 64.6 23.49 Thousand
12 Jul, 2018 64.95 65.05 64.95 65.05 5705.00