Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 76.1 76.13 75.3 75.35 2521.00
10 Apr, 2018 74.98 74.98 74.7 74.7 2056.00
06 Apr, 2018 74.3 75.15 74.3 74.3 4258.00
04 Apr, 2018 72.85 72.85 72.85 72.85 6007.00
03 Apr, 2018 72.65 72.65 72.55 72.65 2236.00
29 Mar, 2018 73.0 73.63 72.9 73.63 2752.00
28 Mar, 2018 72.55 72.55 72.55 72.55 915.00
27 Mar, 2018 72.8 73.7 72.7 73.15 1386.00
22 Mar, 2018 74.9 75.05 74.9 75.05 4845.00
20 Mar, 2018 75.1 75.1 74.9 74.95 652.00