Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 62.7 62.7 60.8 61.81 7373.00
21 Oct, 2025 62.3 63.2 61.9 62.4 1525.00
20 Oct, 2025 63.3 63.8 62.2 62.91 9892.00
17 Oct, 2025 62.9 64.2 62.5 63.37 4319.00
16 Oct, 2025 64.6 65.9 63.5 64.3 2867.00
15 Oct, 2025 64.4 64.5 63.0 64.14 2138.00
14 Oct, 2025 64.9 65.3 62.3 63.6 87.46 Thousand
13 Oct, 2025 62.7 63.7 62.4 63.34 3929.00
10 Oct, 2025 64.1 65.7 62.7 63.6 1126.00
09 Oct, 2025 63.15 64.7 62.7 63.79 2853.00