Landis+Gyr Group AG (0RTL.L)
CHF 48.65
(2.96%)
CHF 48.65
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 52.25 | 53.2 | 52.1 | 53.0 | 1541.00 |
| 11 Mar, 2025 | 51.8 | 53.3 | 51.2 | 53.1 | 52.28 Thousand |
| 10 Mar, 2025 | 52.0 | 52.3 | 50.3 | 51.1 | 4032.00 |
| 07 Mar, 2025 | 51.5 | 52.1 | 51.3 | 51.9 | 2663.00 |
| 06 Mar, 2025 | 51.7 | 52.5 | 51.4 | 51.9 | 15.62 Thousand |
| 05 Mar, 2025 | 49.8 | 51.5 | 49.8 | 50.9 | 7269.00 |
| 04 Mar, 2025 | 50.5 | 51.1 | 49.2 | 49.25 | 1644.00 |
| 03 Mar, 2025 | 50.3 | 52.65 | 50.2 | 51.9 | 5681.00 |
| 28 Feb, 2025 | 48.95 | 50.7 | 48.2 | 50.4 | 4854.00 |
| 27 Feb, 2025 | 51.2 | 51.6 | 50.0 | 50.2 | 2676.00 |
5498
139130
NEU
8077
ATH-PE
AVO