Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 68.1 | 69.25 | 66.5 | 67.98 | 5749.00 |
| 23 Sep, 2025 | 63.7 | 68.1 | 62.9 | 66.44 | 18.39 Thousand |
| 22 Sep, 2025 | 63.7 | 64.2 | 62.3 | 62.71 | 9724.00 |
| 19 Sep, 2025 | 64.0 | 64.0 | 63.1 | 63.57 | 22.64 Thousand |
| 18 Sep, 2025 | 61.3 | 64.4 | 61.3 | 64.01 | 4066.00 |
| 17 Sep, 2025 | 63.3 | 63.3 | 62.2 | 62.5 | 4100.00 |
| 16 Sep, 2025 | 62.9 | 63.4 | 62.7 | 63.01 | 5249.00 |
| 15 Sep, 2025 | 63.4 | 64.0 | 62.0 | 62.8 | 2567.00 |
| 12 Sep, 2025 | 62.7 | 64.9 | 62.7 | 63.71 | 5379.00 |
| 11 Sep, 2025 | 62.9 | 63.7 | 62.6 | 63.58 | 10.07 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK