Landis+Gyr Group AG (0RTL.L)
CHF 48.65
(2.96%)
CHF 48.65
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.25 | 50.9 | 48.05 | 49.2 | 12.98 Thousand |
| 11 Feb, 2025 | 59.0 | 59.0 | 49.05 | 49.75 | 71.86 Thousand |
| 10 Feb, 2025 | 61.0 | 63.4 | 61.0 | 63.2 | 937.00 |
| 07 Feb, 2025 | 61.2 | 62.4 | 60.8 | 62.0 | 17.18 Thousand |
| 06 Feb, 2025 | 60.2 | 61.5 | 60.2 | 60.46 | 810.00 |
| 05 Feb, 2025 | 60.4 | 60.9 | 60.1 | 60.1 | 14.68 Thousand |
| 04 Feb, 2025 | 60.2 | 61.1 | 60.2 | 60.8 | 4287.00 |
| 03 Feb, 2025 | 60.8 | 60.8 | 59.8 | 60.4 | 1528.00 |
| 31 Jan, 2025 | 63.0 | 64.0 | 62.5 | 62.6 | 271.00 |
| 30 Jan, 2025 | 61.5 | 63.6 | 61.5 | 63.4 | 2846.00 |
5498
139130
NEU
8077
ATH-PE
AVO