Landis+Gyr Group AG (0RTL.L)
CHF 48.65
(2.96%)
CHF 48.65
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 62.8 | 63.1 | 61.2 | 62.8 | 91.00 |
| 28 Jan, 2025 | 62.4 | 64.7 | 61.5 | 61.7 | 302.00 |
| 27 Jan, 2025 | 63.3 | 63.9 | 63.1 | 63.5 | 2371.00 |
| 24 Jan, 2025 | 63.7 | 64.8 | 63.7 | 64.4 | 364.00 |
| 23 Jan, 2025 | 64.0 | 64.8 | 63.3 | 63.5 | 5655.00 |
| 22 Jan, 2025 | 63.8 | 65.5 | 63.8 | 64.1 | 5659.00 |
| 21 Jan, 2025 | 62.4 | 65.4 | 62.4 | 64.9 | 1877.00 |
| 20 Jan, 2025 | 61.6 | 62.8 | 60.9 | 62.7 | 1642.00 |
| 17 Jan, 2025 | 59.2 | 61.5 | 59.2 | 61.3 | 1027.00 |
| 16 Jan, 2025 | 60.0 | 61.2 | 60.0 | 60.3 | 3297.00 |
5498
139130
NEU
8077
ATH-PE
AVO