Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 64.3 64.4 62.9 63.29 2223.00
09 Sep, 2025 65.0 65.4 63.4 64.19 5962.00
08 Sep, 2025 65.4 65.4 63.8 64.7 34.39 Thousand
05 Sep, 2025 65.0 66.45 64.6 65.81 4200.00
04 Sep, 2025 63.8 65.7 63.8 64.0 2456.00
03 Sep, 2025 64.7 65.3 63.3 64.5 1504.00
02 Sep, 2025 64.9 64.9 63.6 64.07 8261.00
01 Sep, 2025 65.0 65.7 63.9 64.14 9224.00
29 Aug, 2025 64.4 65.1 63.9 64.1 2845.00
28 Aug, 2025 63.0 64.7 63.0 64.6 20.00