Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 68.5 68.5 66.9 67.6 2338.00
12 Aug, 2025 67.9 69.2 66.5 67.4 14.00
11 Aug, 2025 69.4 69.4 66.4 67.8 308.00
08 Aug, 2025 65.7 68.3 65.7 67.9 18 Thousand
07 Aug, 2025 66.3 66.7 65.1 66.5 1199.00
06 Aug, 2025 65.2 66.6 65.2 65.6 200.00
05 Aug, 2025 67.0 67.1 65.8 66.2 5148.00
04 Aug, 2025 64.25 66.8 63.6 66.5 5174.00
01 Aug, 2025 67.1 67.1 67.1 67.1 -
31 Jul, 2025 69.05 69.7 66.75 67.1 2872.00