Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.0 59.0 57.5 57.5 481.00
27 Dec, 2024 56.7 58.0 56.7 58.0 519.00
23 Dec, 2024 56.0 56.7 56.0 56.6 349.00
20 Dec, 2024 54.7 56.1 54.7 55.6 3248.00
19 Dec, 2024 54.5 54.6 54.3 54.6 1060.00
18 Dec, 2024 56.1 56.4 55.7 55.7 24.51 Thousand
17 Dec, 2024 55.8 56.1 55.6 55.6 44.66 Thousand
16 Dec, 2024 55.8 56.1 55.8 56.1 963.00
13 Dec, 2024 58.1 58.1 56.7 56.7 1905.00
12 Dec, 2024 58.8 58.9 57.8 57.8 1068.00