Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 62.0 | 62.8 | 61.7 | 61.7 | 9221.00 |
| 15 Jul, 2025 | 61.2 | 62.3 | 61.1 | 62.0 | 2679.00 |
| 14 Jul, 2025 | 61.0 | 61.7 | 60.6 | 61.1 | 3698.00 |
| 11 Jul, 2025 | 60.9 | 61.9 | 60.8 | 61.9 | 3801.00 |
| 10 Jul, 2025 | 59.95 | 61.3 | 59.5 | 61.1 | 1822.00 |
| 09 Jul, 2025 | 59.0 | 60.0 | 58.6 | 59.6 | 15.64 Thousand |
| 08 Jul, 2025 | 58.0 | 59.1 | 58.0 | 58.44 | 23.69 Thousand |
| 07 Jul, 2025 | 57.7 | 58.0 | 57.4 | 57.85 | 29.42 Thousand |
| 04 Jul, 2025 | 57.75 | 57.8 | 57.0 | 57.47 | 35.84 Thousand |
| 03 Jul, 2025 | 57.5 | 58.3 | 57.4 | 58.04 | 24.31 Thousand |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK