Landis+Gyr Group AG (0RTL.L)
CHF 52.9
(1.36%)
CHF 52.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 65.0 | 65.4 | 64.5 | 64.7 | 9574.00 |
| 12 Nov, 2024 | 66.0 | 66.0 | 64.2 | 64.7 | 8869.00 |
| 11 Nov, 2024 | 66.75 | 67.1 | 66.2 | 67.0 | 3385.00 |
| 08 Nov, 2024 | 67.9 | 67.9 | 65.9 | 66.2 | 3737.00 |
| 07 Nov, 2024 | 67.9 | 68.0 | 67.7 | 68.0 | 17.24 Thousand |
| 06 Nov, 2024 | 68.1 | 68.1 | 67.2 | 67.7 | 4296.00 |
| 05 Nov, 2024 | 67.5 | 68.2 | 67.5 | 67.7 | 1591.00 |
| 04 Nov, 2024 | 69.0 | 69.1 | 68.0 | 68.3 | 381.00 |
| 01 Nov, 2024 | 69.8 | 70.0 | 69.0 | 69.8 | 2044.00 |
| 31 Oct, 2024 | 71.8 | 72.0 | 69.1 | 69.9 | 2544.00 |
5498
139130
NEU
8077
ATH-PE
AVO