Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 55.8 | 57.2 | 55.8 | 57.2 | 2798.00 |
| 01 Jul, 2025 | 55.5 | 56.3 | 54.5 | 55.1 | 2742.00 |
| 30 Jun, 2025 | 56.9 | 57.2 | 55.4 | 55.6 | 3534.00 |
| 27 Jun, 2025 | 56.6 | 57.3 | 55.8 | 56.2 | 2954.00 |
| 26 Jun, 2025 | 57.6 | 57.9 | 56.0 | 57.82 | 2236.00 |
| 25 Jun, 2025 | 55.6 | 57.6 | 55.1 | 57.6 | 1930.00 |
| 24 Jun, 2025 | 55.9 | 56.0 | 55.2 | 55.7 | 35.00 |
| 23 Jun, 2025 | 53.1 | 55.1 | 53.1 | 54.9 | 256.00 |
| 20 Jun, 2025 | 54.5 | 55.5 | 54.4 | 55.5 | 21.12 Thousand |
| 19 Jun, 2025 | 54.8 | 55.0 | 54.3 | 54.6 | 447.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK