Landis+Gyr Group AG (0RTL.L)
CHF 52.9
(1.36%)
CHF 52.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 76.0 | 76.0 | 73.4 | 73.9 | 1161.00 |
| 15 Oct, 2024 | 76.4 | 76.5 | 75.8 | 76.0 | 1999.00 |
| 14 Oct, 2024 | 75.9 | 76.4 | 75.6 | 76.4 | 1021.00 |
| 11 Oct, 2024 | 75.4 | 76.3 | 75.4 | 76.1 | 2032.00 |
| 10 Oct, 2024 | 75.7 | 76.0 | 75.4 | 75.9 | 1037.00 |
| 09 Oct, 2024 | 74.0 | 75.8 | 74.0 | 75.8 | 814.00 |
| 08 Oct, 2024 | 75.1 | 75.2 | 72.5 | 74.0 | 10.42 Thousand |
| 07 Oct, 2024 | 75.5 | 77.8 | 75.5 | 77.4 | 404.00 |
| 04 Oct, 2024 | 77.4 | 77.4 | 77.1 | 77.2 | 910.00 |
| 03 Oct, 2024 | 77.0 | 77.2 | 76.6 | 77.2 | 870.00 |
5498
139130
NEU
8077
ATH-PE
AVO