Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.3 | 52.3 | 51.1 | 51.29 | 2735.00 |
| 02 Jun, 2025 | 50.4 | 52.2 | 50.4 | 52.05 | 817.00 |
| 30 May, 2025 | 53.1 | 53.6 | 51.5 | 51.9 | 1993.00 |
| 28 May, 2025 | 51.9 | 52.6 | 51.4 | 52.6 | 2447.00 |
| 27 May, 2025 | 52.7 | 52.7 | 52.0 | 52.0 | 756.00 |
| 23 May, 2025 | 52.0 | 52.5 | 50.55 | 51.5 | 3453.00 |
| 22 May, 2025 | 52.5 | 52.8 | 51.8 | 52.1 | 647.00 |
| 21 May, 2025 | 53.6 | 54.1 | 52.6 | 53.16 | 4079.00 |
| 20 May, 2025 | 53.5 | 54.9 | 53.4 | 53.6 | 29.38 Thousand |
| 19 May, 2025 | 51.9 | 53.4 | 51.9 | 53.4 | 1843.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK