Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.25 | 54.0 | 52.3 | 52.3 | 1644.00 |
| 15 May, 2025 | 52.8 | 53.6 | 52.5 | 53.0 | 2369.00 |
| 14 May, 2025 | 52.8 | 53.55 | 52.8 | 52.92 | 4064.00 |
| 13 May, 2025 | 53.4 | 53.8 | 52.9 | 52.9 | 1036.00 |
| 12 May, 2025 | 54.8 | 55.1 | 53.1 | 53.5 | 1378.00 |
| 09 May, 2025 | 53.4 | 54.1 | 52.8 | 53.6 | 1222.00 |
| 08 May, 2025 | 51.9 | 53.55 | 51.4 | 53.2 | 1918.00 |
| 07 May, 2025 | 50.6 | 51.7 | 50.6 | 51.2 | 699.00 |
| 06 May, 2025 | 52.15 | 53.1 | 51.4 | 51.5 | 147.00 |
| 02 May, 2025 | 49.2 | 53.8 | 48.7 | 53.6 | 6488.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK