Landis+Gyr Group AG (0RTL.L)
CHF 52.9
(1.36%)
CHF 52.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 76.6 | 78.0 | 76.6 | 76.8 | 697.00 |
| 01 Oct, 2024 | 79.0 | 79.0 | 77.5 | 77.8 | 1097.00 |
| 30 Sep, 2024 | 77.8 | 78.8 | 76.7 | 78.6 | 2087.00 |
| 27 Sep, 2024 | 78.1 | 78.4 | 77.9 | 77.9 | 737.00 |
| 26 Sep, 2024 | 78.0 | 78.9 | 78.0 | 78.5 | 942.00 |
| 25 Sep, 2024 | 74.8 | 77.8 | 74.8 | 77.5 | 844.00 |
| 24 Sep, 2024 | 75.1 | 76.3 | 75.0 | 76.26 | 481.00 |
| 23 Sep, 2024 | 74.8 | 75.1 | 74.7 | 74.7 | 590.00 |
| 20 Sep, 2024 | 74.3 | 75.4 | 74.3 | 74.5 | 372.00 |
| 19 Sep, 2024 | 75.3 | 75.3 | 74.5 | 74.5 | 258.00 |
5498
139130
NEU
8077
ATH-PE
AVO