Landis+Gyr Group AG (0RTL.L)
CHF 52.9
(1.36%)
CHF 52.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 74.5 | 75.8 | 74.5 | 75.5 | 488.00 |
| 03 Sep, 2024 | 75.7 | 76.8 | 75.4 | 75.6 | 480.00 |
| 02 Sep, 2024 | 77.0 | 77.0 | 76.0 | 76.1 | 536.00 |
| 30 Aug, 2024 | 77.0 | 78.1 | 76.1 | 76.4 | 3455.00 |
| 29 Aug, 2024 | 74.8 | 76.3 | 74.8 | 76.3 | 420.00 |
| 28 Aug, 2024 | 75.3 | 75.7 | 75.1 | 75.65 | 1985.00 |
| 27 Aug, 2024 | 74.8 | 75.4 | 74.8 | 75.3 | 5999.00 |
| 26 Aug, 2024 | 75.7 | 76.2 | 75.7 | 76.2 | 420.00 |
| 23 Aug, 2024 | 75.3 | 76.3 | 75.3 | 76.3 | 107.00 |
| 22 Aug, 2024 | 76.4 | 76.4 | 75.2 | 75.6 | 588.00 |
5498
139130
NEU
8077
ATH-PE
AVO