Landis+Gyr Group AG (0RTL.L)
CHF 51.2
(-3.21%)
CHF 51.2
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 74.8 | 76.1 | 74.8 | 75.8 | 203.00 |
| 07 Aug, 2024 | 76.0 | 76.7 | 74.9 | 74.9 | 44.11 Thousand |
| 06 Aug, 2024 | 76.6 | 76.6 | 74.98 | 75.5 | 379.00 |
| 05 Aug, 2024 | 75.4 | 75.7 | 74.0 | 75.47 | 514.00 |
| 02 Aug, 2024 | 78.7 | 78.7 | 76.4 | 76.6 | 1258.00 |
| 31 Jul, 2024 | 79.4 | 79.4 | 78.7 | 79.3 | 889.00 |
| 30 Jul, 2024 | 79.9 | 79.9 | 79.7 | 79.7 | 92.00 |
| 29 Jul, 2024 | 78.5 | 78.8 | 78.2 | 78.6 | 238.00 |
| 26 Jul, 2024 | 78.5 | 78.9 | 78.3 | 78.46 | 151.00 |
| 25 Jul, 2024 | 77.0 | 77.8 | 77.0 | 77.8 | 36.00 |
5498
139130
NEU
8077
ATH-PE
AVO