Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 54.4 | 55.2 | 52.7 | 55.03 | 15.51 Thousand |
| 14 Mar, 2025 | 53.6 | 54.2 | 53.0 | 53.5 | 702.00 |
| 13 Mar, 2025 | 53.1 | 54.3 | 52.1 | 53.1 | 1479.00 |
| 12 Mar, 2025 | 52.25 | 53.2 | 52.1 | 53.0 | 1541.00 |
| 11 Mar, 2025 | 51.8 | 53.6 | 51.2 | 51.4 | 52.28 Thousand |
| 10 Mar, 2025 | 52.0 | 52.3 | 50.3 | 51.1 | 4032.00 |
| 07 Mar, 2025 | 51.5 | 52.1 | 51.3 | 51.7 | 2663.00 |
| 06 Mar, 2025 | 51.7 | 52.5 | 51.4 | 52.3 | 15.62 Thousand |
| 05 Mar, 2025 | 49.8 | 51.5 | 49.8 | 51.0 | 7269.00 |
| 04 Mar, 2025 | 50.5 | 51.1 | 49.2 | 50.8 | 1644.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK