Landis+Gyr Group AG (0RTL.L)
CHF 53.0
(0.19%)
CHF 53.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 81.8 | 83.5 | 81.8 | 83.1 | 419.00 |
| 09 Jul, 2024 | 82.0 | 82.6 | 80.3 | 82.1 | 1402.00 |
| 08 Jul, 2024 | 79.8 | 82.4 | 79.8 | 82.3 | 5092.00 |
| 05 Jul, 2024 | 79.3 | 81.3 | 79.3 | 81.0 | 2162.00 |
| 04 Jul, 2024 | 75.6 | 80.6 | 75.2 | 75.6 | 2707.00 |
| 03 Jul, 2024 | 73.6 | 73.7 | 73.2 | 73.46 | 2735.00 |
| 02 Jul, 2024 | 71.9 | 73.4 | 71.9 | 72.7 | 876.00 |
| 01 Jul, 2024 | 72.9 | 73.7 | 72.5 | 73.18 | 2534.00 |
| 28 Jun, 2024 | 72.5 | 72.9 | 72.5 | 72.6 | 266.00 |
| 27 Jun, 2024 | 71.4 | 72.1 | 71.4 | 71.62 | 632.00 |
5498
139130
NEU
8077
ATH-PE
AVO