Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 49.95 | 50.7 | 49.6 | 50.04 | 3234.00 |
| 14 Feb, 2025 | 49.8 | 49.95 | 49.05 | 49.36 | 2569.00 |
| 13 Feb, 2025 | 48.45 | 49.8 | 47.55 | 48.0 | 5471.00 |
| 12 Feb, 2025 | 49.25 | 50.9 | 48.05 | 48.05 | 12.98 Thousand |
| 11 Feb, 2025 | 59.0 | 59.0 | 49.05 | 57.0 | 71.86 Thousand |
| 10 Feb, 2025 | 61.0 | 63.4 | 61.0 | 63.4 | 937.00 |
| 07 Feb, 2025 | 61.2 | 62.4 | 60.8 | 62.1 | 17.18 Thousand |
| 06 Feb, 2025 | 60.2 | 61.5 | 60.2 | 60.46 | 810.00 |
| 05 Feb, 2025 | 60.4 | 60.9 | 60.1 | 60.3 | 14.68 Thousand |
| 04 Feb, 2025 | 60.2 | 61.1 | 60.2 | 60.5 | 4287.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK