Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 61.6 62.8 60.9 62.7 1642.00
17 Jan, 2025 59.2 61.5 59.2 61.5 1027.00
16 Jan, 2025 60.0 61.2 60.0 60.3 3297.00
15 Jan, 2025 58.4 61.0 58.4 61.0 1893.00
14 Jan, 2025 58.7 59.2 58.5 58.6 4268.00
13 Jan, 2025 58.9 59.0 57.9 58.1 190.1 Thousand
10 Jan, 2025 59.9 60.4 59.1 59.1 2578.00
09 Jan, 2025 59.8 60.7 59.7 60.7 2035.00
08 Jan, 2025 60.1 60.2 59.3 59.5 1853.00
07 Jan, 2025 60.0 60.7 60.0 60.6 1081.00