Landis+Gyr Group AG (0RTL.L)
CHF 51.2
(-3.21%)
CHF 51.2
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 74.4 | 75.2 | 74.2 | 75.2 | 1445.00 |
| 11 Jun, 2024 | 76.2 | 76.2 | 74.4 | 74.5 | 9646.00 |
| 10 Jun, 2024 | 75.6 | 76.3 | 75.1 | 76.3 | 353.00 |
| 07 Jun, 2024 | 76.2 | 76.2 | 75.61 | 75.61 | 271.00 |
| 06 Jun, 2024 | 77.0 | 77.0 | 76.7 | 76.7 | 78.00 |
| 05 Jun, 2024 | 75.8 | 76.1 | 75.2 | 75.6 | 987.00 |
| 04 Jun, 2024 | 75.7 | 75.7 | 74.8 | 75.4 | 855.00 |
| 03 Jun, 2024 | 74.0 | 76.1 | 74.0 | 75.6 | 548.00 |
| 31 May, 2024 | 77.0 | 77.2 | 76.3 | 76.6 | 3861.00 |
| 30 May, 2024 | 75.6 | 76.9 | 75.6 | 76.9 | 403.00 |
5498
139130
NEU
8077
ATH-PE
AVO