Landis+Gyr Group AG (0RTL.L)
CHF 52.9
(1.36%)
CHF 52.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 72.6 | 74.1 | 72.4 | 72.4 | 243.94 Thousand |
| 10 May, 2024 | 72.1 | 72.5 | 71.7 | 72.4 | 324.00 |
| 08 May, 2024 | 71.1 | 71.2 | 69.0 | 70.26 | 1466.00 |
| 07 May, 2024 | 71.8 | 73.3 | 71.3 | 72.4 | 1935.00 |
| 06 May, 2024 | 71.1 | 72.4 | 71.1 | 71.3 | 321.00 |
| 03 May, 2024 | 71.1 | 72.9 | 70.8 | 72.7 | 1892.00 |
| 02 May, 2024 | 68.3 | 69.8 | 68.3 | 69.7 | 1269.00 |
| 30 Apr, 2024 | 69.4 | 69.4 | 68.2 | 68.2 | 1522.00 |
| 29 Apr, 2024 | 69.4 | 69.4 | 68.6 | 69.4 | 403.00 |
| 26 Apr, 2024 | 68.6 | 69.55 | 68.55 | 69.05 | 1934.00 |
5498
139130
NEU
8077
ATH-PE
AVO